23370.8
425
7000
_wkoFjkpaSpOrBtGzOfIrLjHpBxLqBbGpBcC}Eb@_B{BkAK}GsA_AbCqA{FyGs@v@R{BnJt@hB|Bv@y@SiD|Aw@dBzBIgFhBmArBpBQhCxAeBjA`BbBiE`CQz@}KtHeE}BgGp@wEfBHAuBv@TrC}JlGaHnAsETdBhAuFdEgDh@vE|CqJ|CyBdAbFdA{@~@bPhDoCdBfATwDrBs@jDeWrAqBnBz@|IqKtApHq@zC`ChAk@pDxEeCV}CtAtBxF}@TgFxCaBtAxBjEC|AfJpEgKzChEb@aDr@jA`IgD`BtDdEqB~BlAAvCvEbOoAjQn@lHrCjCtCiAxD|Lg@zJ}CtHDdIvBZhAbOjHy@t@vG{AlT{LdLa@nKyFgD_ChKeEqA}BxDEbFiCkE{FF[fIcDLEpG_CX|AdEDhH_Cv@}ByCwBrEgBO}EbJNlIy@bBiFMkGfFk@nCcCgAkEfL{BCyCaHu@xDb@`FsB~BRxBcE~AcDhFmBsC|@gDgCiCyDc@{@cC_LzBsCwDY`G|CzEcDrJ_@rIgCuFkAs_@_I}_@oCsE_O_C_HgJqI{CbB{I{FcCuB_FvGcRcBoHwCEs@eE{BeBcJpAsIiDcR}]eOaB
[2021.4,2021.8,2022,2021.4,2023.2,2023.6,2024.4,2024.2,2024.4,2025,2026.2,2026.2,2025.6,2025.4,2025,2026,2027,2028.4,2029.4,2029.2,2029.4,2030.6,2031.2,2032,2031.6,2032.4,2032.6,2032.8,2032.6,2032.8,2031.8,2031.6,2032.6,2033.8,2034.2,2033.6,2033.8,2033.4,2034.2,2035,2036,2035.8,2036.6,2036.8,2036.2,2036.6,2037.4,2038.2,2037.8,2037.2,2037.4,2038.4,2039.2,2039.6,2040.6,2041.2,2041.8,2042.4,2043.8,2042.2,2042.4,2043.8,2046.8,2048,2049.6,2051.8,2052,2052.4,2052.4,2052.8,2053.6,2054.8,2056,2058.6,2058,2058,2058.4,2060.2,2060.8,2062.4,2064.8,2063.8,2065,2067.6,2069.6,2071,2073.2,2076.2,2080,2078.8,2081.4,2083,2084.4,2084.4,2088.6,2089.2,2090,2091.2,2091.8,2092.2,2093.6,2097.6,2098.6,2098.8,2099.6,2101.2,2102.8,2105.2,2107.2,2109.8,2112.2,2113.6,2115.6,2116.4,2117.8,2118.6,2121.4,2125,2125.6,2126.8,2131.4,2133.4,2136.4,2136.2,2138,2137.4,2138.8,2138.2,2140.6,2142.6,2145.8,2149,2149.8,2151,2152,2152.8,2154.8,2156.4,2159.2,2160.2,2161.2,2161,2161.2,2162.2,2163,2165.8,2166.8,2168.6,2172.6,2173.8,2175.6,2177.8,2178.8,2178.8,2179.4,2182.2,2184.4,2186.2,2188.2,2188.4,2189.4,2192.2,2193.6,2194.4,2193.2,2194,2195.2,2194.8,2194.8,2197,2198.8,2198.2,2199,2200,2200.4,2200,2198,2197.6,2195.6,2195.2,2195,2192.4,2190,2191,2191.2,2190.6,2190.8,2190,2190.6,2190.8,2190,2189.2,2188.8,2189.8,2190.8,2191.8,2191.4,2191.2,2190,2191,2192,2190.4,2190.4,2191,2190.4,2190.6,2192.2,2192.4,2194,2195.6,2196,2196.6,2198.4,2199,2199,2200.8,2200.4,2203,2205,2205.8,2207.6,2207.6,2205.8,2208.4,2208.2,2209.2,2210.8,2212.8,2214,2216,2217.4,2219,2220.6,2222,2224.2,2225.6,2227.4,2228.8,2230.4,2230.4,2233.4,2234.4,2235.4,2235.6,2237.2,2237.4,2238.6,2239.2,2240.8,2240.4,2240.6,2241.4,2242.2,2243.4,2245.6,2246,2247.4,2248.4,2250,2250.6,2252.4,2253.8,2254.4,2254.8,2256.6,2258.2,2259.8,2261.4,2263,2264,2266.2,2266.6,2267.6,2269.2,2270.6,2271.6,2272.6,2273.8,2274.4,2274.8,2276.8,2277.2,2278.4,2279.4,2280.4,2280.8,2280.8,2282.8,2282.6,2284.8,2286.2,2287.2,2287.6,2289.2,2289.2,2290.2,2291.6,2291.4,2292.2,2292.8,2293.8,2295,2296.2,2295.8,2297,2297.6,2298.2,2298.4,2299.6,2301.2,2301.6,2300.6,2301.4,2302,2302.8,2304.6,2306.4,2307.6,2309.8,2310.2,2311.4,2312.8,2312.8,2313.6,2314.6,2315,2314.8,2314.6,2315.4,2316.8,2317.6,2317.2,2316,2315.6,2314.8,2313.6,2313.6,2315,2315.4,2315.4,2315.6,2315.4,2315.6,2316.2,2317.4,2318.6,2319.6,2321,2321.6,2323.4,2323.8,2326.2,2326.6,2326.2,2325.2,2324.8,2324.6,2325.6,2325.2,2323.6,2322.4,2322.2,2321.2,2322,2321.6,2322.2,2321.8,2319.8,2319.4,2319.2,2321.4,2322.2,2323.4,2324.6,2326,2328.2,2327.4,2328,2329,2329.6,2330.6,2331,2331,2329.8,2330,2330.4,2330.8,2330.2,2331,2332.2,2332.2,2331,2329.6,2329,2328.6,2328.4,2326.8,2326.4,2327.4,2329,2330.2,2331.4,2333.2,2333,2333,2334.8,2335.8,2336.6,2337,2337.2,2338.2,2338.4,2338.6,2340,2340.4,2340.6,2341.2,2343.2,2344.2,2345.2,2347,2346.4,2346.6,2347,2349.2,2349.2,2348.4,2349.8,2352,2352.6,2352.6,2352,2353.4,2352.6,2350.2,2349,2348.2,2350.4,2352.4,2352.8,2352.6,2350.8,2350.2,2351.4,2350.8,2350,2350,2352.4,2351.8,2352.8,2353.6,2354.4,2355.2,2355,2355.4,2355.8,2355,2354.6,2352.6,2351.8,2351.6,2350.6,2350.4,2349.8,2349.6,2348.6,2346,2344.8,2347.6,2346.2,2345.4,2347.2,2349.2,2349.2,2348.8,2348,2348.2,2348.6,2348.8,2349.2,2350.2,2351.6,2353.6,2355,2355.8,2356,2356.6,2357.8,2358,2357.6,2358.2,2359.8,2360.4,2360.8,2360.4,2360,2360.8,2361.6,2361.4,2360,2359,2358.6,2358,2357,2355.4,2354.4,2354.2,2354,2354.8,2353,2351.8,2350.8,2350.8,2350,2348.2,2346.6,2347,2345.2,2342.6,2340.2,2338.4,2337,2334.6,2334,2334.6,2334,2335.6,2335.8,2338.4,2340,2340.2,2341.4,2340.4,2341.4,2343.2,2343.6,2343.8,2345,2345.4,2345.4,2345,2345.2,2346.2,2347.6,2348,2349.6,2347.4,2349.2,2348.2,2345.8,2344.8,2344,2343,2340,2337.2,2335.4,2336.2,2335.2,2333.6,2332,2331,2330.4,2328,2326.6,2325.4,2323,2320.2,2317.4,2316,2313.8,2310.8,2308.8,2308.2,2306.8,2307,2307,2305.2,2305.2,2305.6,2305.2,2305.4,2306.2,2305.8,2305,2305.2,2307.8,2308.8,2308.6,2308.8,2309,2308.4,2307,2305.4,2304.6,2302.8,2301.8,2298.6,2297,2296.6,2296.8,2297.6,2296.6,2297.6,2295.8,2295,2293.8,2292.4,2290.2,2290.2,2291,2289,2289.4,2289.6,2288.6,2288.8,2288.6,2287.4,2285.4,2285.2,2284.4,2283.2,2283.2,2281.8,2281.6,2281.2,2279.6,2277.8,2278,2277.2,2275.2,2273.6,2272.4,2271.6,2269.8,2268.2,2267.2,2268.2,2267,2265,2266.2,2267,2266.6,2266.8,2269.8,2272.2,2272.2,2271.6,2270.8,2271.8,2274.6,2272.4,2272,2270.8,2269,2268.2,2268.8,2268.2,2268.6,2268,2267.8,2267.6,2265.6,2265.4,2265.4,2262.6,2261.8,2262.8,2261.2,2258.4,2257.2,2256.2,2257.6,2257.8,2256.4,2255.4,2255.4,2255.2,2253.6,2251.8,2250.8,2250.2,2251,2250.2,2247.4,2246.4,2245.2,2244.6,2242,2239.8,2239.8,2238.6,2236.4,2235.2,2232.4,2231.2,2229.2,2227.4,2228.2,2227,2227,2225.6,2224.2,2221.8,2220.8,2219.6,2217.4,2216.6,2215.6,2214.4,2213.2,2210,2207.6,2207.2,2204.8,2204.6,2202.4,2200.8,2199.8,2198.6,2198.8,2198.2,2197.4,2197.4,2197.8,2195.4,2194.2,2193.6,2192.6,2192,2192.2,2190.8,2188.6,2188,2184.8,2183,2180.6,2178.2,2177.8,2177.2,2175.4,2174.4,2174.2,2172.6,2171.8,2169.6,2168.2,2166,2165.2,2163.6,2164,2161.8,2162,2160.6,2157.4,2156.2,2154.2,2151.6,2150.4,2146.8,2145.8,2145.2,2142.8,2142.8,2140.8,2139.8,2139.4,2138,2135.8,2135.4,2133.6,2133,2133,2132.2,2131.8,2130,2128,2125.4,2124.4,2122.4,2120.6,2118.4,2116.6,2116.4,2116,2115.8,2114,2113.2,2111,2112.4,2113,2111.4,2112.2,2110.4,2113.6,2114.6,2114.6,2114.4,2112.8,2112.2,2111.2,2109.4,2108.6,2108.8,2107.8,2106.6,2106.6,2106,2104,2102.8,2102.6,2102.2,2101.4,2100.6,2097.8,2095.6,2093.8,2092.8,2091.2,2090,2089.6,2089.6,2089.8,2087.6,2086.2,2085.8,2085.6,2085.2,2084.8,2084.4,2084.4,2083.8,2082.6,2081.4,2080.8,2081.2,2082.2,2083.2,2083.6,2082.8,2082.2,2080.6,2079.4,2079.2,2079.4,2078.4,2078.2,2077.2,2075.6,2074.8,2074.2,2073.6,2073,2073.6,2072.6,2072.4,2073.6,2074.8,2074.8,2073.6,2073,2073.8,2074.8,2073.6,2072.6,2072.4,2072,2070.8,2069.6,2067.2,2066.2,2065.4,2066,2065,2064.8,2063.8,2064,2064.4,2064.4,2065.6,2064.8,2063.8,2063.6,2063.8,2063.4,2063.4,2063.2,2061.6,2059.8,2058.4,2056,2056.4,2057,2055.4,2054,2053,2052.2,2053,2052.2,2051.8,2051,2052,2053.6,2055,2056.2,2057.4,2057,2058.6,2058,2055.8,2054.8,2056.4,2058.6,2058.4,2058.6,2058.6,2057,2055.8,2059.2,2060.6,2058,2055.6,2054.6,2053.4,2051.6,2052.4,2051,2051.4,2049.8,2049.4,2048.6,2047,2044.4,2043.2,2040,2038.4,2038.6,2035.8,2034,2033.6,2030.6,2029.8,2030,2028.2,2027.8,2026,2024,2023.4,2023,2022.6,2022.4,2021.2,2020.2,2019.8,2019.2,2019.2,2019.6,2020.2,2020,2019.2,2018.6,2018.6,2019.8,2019.8,2019.2,2018.4,2017.8,2018,2017,2016.6,2015,2014,2014,2013.2,2010.6,2009.6,2009.2,2009.6,2010.2,2010.4,2010.4,2009.6,2009,2008.6,2008.8,2008,2007.6,2006.2,2006.4,2006.6]